TSX Venture Exchange Closing Summary for November 6, 2009

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 319.3 million shares worth 114.1 million dollars.

There were 382 advances, 326 declines and 585 issues unchanged.

The S&P/TSX Venture Composite Index closed up 9.07 at 1340.62

Most Active Issues by Volume

Volume      Name                               Symbol     Close     Change

53,919,328  Result Energy Inc.                    RTE    $0.370     $0.265
26,387,600  Gold Wheaton Gold Corp                GLW    $0.300     $0.015
14,687,500  Global Hunter Corp. old               BOB    $0.055     $0.015
9,221,446   Canadian Phoenix Resources Corp       CPH    $0.020     $0.005
5,592,000   Active Control Technology Inc         ACT    $0.065    -$0.005
5,466,415   Allana Resources Inc                  AAA    $0.370     $0.045
4,403,700   Network Exploration Ltd. cl A         NET    $0.075     $0.010
4,019,400   Journey Resources Corp                JNY    $0.055     $0.000
3,917,700   Medoro Resources Ltd                  MRS    $0.720     $0.050
3,866,460   Falcon Oil & Gas Ltd                   FO    $0.155     $0.005


Most Active Securities by Value

Value       Security Name                      Symbol     Close     Change

$19,300,408 Result Energy Inc.                    RTE    $0.370     $0.265
$7,912,177  Gold Wheaton Gold Corp                GLW    $0.300     $0.015
$7,510,443  San Gold Corporation                  SGR    $2.970     $0.040
$3,717,773  Hathor Exploration Limited            HAT    $1.730    -$0.080
$3,011,516  Timmins Gold Corp.                    TMM    $1.110     $0.070
$2,755,593  Medoro Resources Ltd                  MRS    $0.720     $0.050
$1,945,117  Allana Resources Inc                  AAA    $0.370     $0.045
$1,907,032  Glamis Resources Ltd. cl A          GLM.A    $1.690    -$0.010
$1,886,434  Coastal Energy Company                CEN    $4.760     $0.010
$1,846,746  Intl Tower Hill Mines Ltd.            ITH    $6.200     $0.350

NEX Closing Summary for November 6, 2009

Trading was very heavy on a volume of 4.61 million shares worth 1.07 million dollars.

There were 5 advances, 6 declines and 23 issues unchanged.

Most Active Issues by Volume

Volume      Name                               Symbol     Close     Change

1,635,000   Mira Resources Corp                 MRP.H    $0.345     $0.025
1,202,000   Touchstone Resources Ltd US$        TCH.H    $0.030    -$0.005
500,408     Newstrike Capital Inc               NES.H    $0.420     $0.050
321,350     Eacom Timber Corporation            ETR.H    $0.600     $0.050
147,375     JER Envirotech International Corp.  JER.H    $0.005     $0.000
130,000     Sphere Resources Inc                SPH.H    $0.010     $0.000
100,000     Campbell Resources Inc              CCH.H    $0.005     $0.000
96,000      P2P Health Systems Inc.             PTP.H    $0.320     $0.000
88,000      Butler Resource Corp                BTD.H    $0.390     $0.000
62,410      AirIQ Inc.                           IQ.H    $0.010     $0.000


Most Active Securities by Value

Value       Security Name                      Symbol     Close     Change

$530,353    Mira Resources Corp                 MRP.H    $0.345     $0.025
$203,518    Newstrike Capital Inc               NES.H    $0.420     $0.050
$192,797    Eacom Timber Corporation            ETR.H    $0.600     $0.050
$39,909     Touchstone Resources Ltd US$        TCH.H    $0.030    -$0.005
$33,206     Butler Resource Corp                BTD.H    $0.390     $0.000
$29,830     P2P Health Systems Inc.             PTP.H    $0.320     $0.000
$19,845     Harmony Gold Corp                     H.H    $0.450     $0.030
$7,620      Novus Gold Corp                     NOV.H    $0.290    -$0.010
$2,615      Norzan Enterprises Ltd.             NRZ.H    $0.055     $0.025
$2,258      AVC Venture Capital Corp.           AVW.H    $0.215     $0.095

NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Email: marketdata@tsxdatalinx.com