TSX Venture Exchange Closing Summary for July 3, 2009

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was heavy on a volume of 84.1 million shares worth 22.3 million dollars. There were 239 advances, 227 declines and 445 issues unchanged.

The S&P/TSX Venture Composite Index closed up 0.38 at 1092.96

Most Active Issues by Volume

Volume      Name                                   Symbol    Close   Change

4,547,020   Bio-Extraction Inc.                       BXI   $0.870   $0.090
4,423,832   Encore Renaissance Resources Corp.         EZ   $0.050   $0.010
3,315,600   MagIndustries Corp.                       MAA   $0.520  -$0.020
2,963,000   SVIT Gold Corp.                           SDP   $0.080  -$0.020
2,688,350   Canasia Industries Corporation            CAJ   $0.070  -$0.015
2,381,300   Stem Cell Therapeutics Corp.              SSS   $0.170   $0.025
2,072,000   Beartooth Platinum Corporation            BTP   $0.005  -$0.005
1,561,050   Finlay Minerals Ltd.                      FYL   $0.030   $0.015
1,391,100   New World Resource Corp.                   NW   $0.165   $0.055
1,273,000   Appleton Exploration Inc.                 AEX   $0.190   $0.005

Most Active Securities by Value

Value       Security Name                          Symbol    Close   Change

$3,892,779  Bio-Extraction Inc.                       BXI   $0.870   $0.090
$1,769,071  MagIndustries Corp.                       MAA   $0.520  -$0.020
$1,180,474  San Gold Corporation                      SGR   $2.320  -$0.030
$1,050,549  WesternZagros Resources Ltd.              WZR   $1.750   $0.100
$778,450    Pan Orient Energy Corp.                   POE   $5.440  -$0.010
$723,349    Zenn Motor Company Inc.                   ZNN   $3.990  -$0.310
$514,737    Noront Resources Ltd.                     NOT   $0.690   $0.060
$389,491    Stem Cell Therapeutics Corp.              SSS   $0.170   $0.025
$332,412    Arcan Resources Ltd.                      ARN   $1.050  -$0.050
$301,151    Romarco Minerals Inc.                       R   $0.850   $0.030

NEX Closing Summary for July 3, 2009

Trading was light on a volume of 0.82 million shares worth 0.03 million dollars. There were 1 advances, 0 declines and 16 issues unchanged.

Most Active Issues by Volume

Volume      Name                                   Symbol    Close   Change

251,000     Campbell Resources Inc.                 CCH.H   $0.005   $0.000
160,000     Attwell Capital Inc.                     AT.H   $0.060   $0.010
155,116     Blue Note Mining Inc.                    BN.H   $0.010   $0.000
53,563      Roadking Travel Centres Inc.            RKG.H   $0.060   $0.000
50,000      Newstrike Capital Inc.                  NES.H   $0.130   $0.000
46,300      Mazarin Inc.                            MAZ.H   $0.020   $0.000
34,000      Specialty Foods Group Income Fund Tr HAM.UN.H   $0.005   $0.000
20,000      Angus Ventures Corp.                    AGN.H   $0.225   $0.000
20,000      Mira Resources Corp.                    MRP.H   $0.280   $0.000
19,625      Eacom Timber Corporation                ETR.H   $0.050   $0.000

Most Active Securities by Value

Value       Security Name                          Symbol    Close   Change

$8,200      Attwell Capital Inc.                     AT.H   $0.060   $0.010
$6,500      Newstrike Capital Inc.                  NES.H   $0.130   $0.000
$5,600      Mira Resources Corp.                    MRP.H   $0.280   $0.000
$4,500      Angus Ventures Corp.                    AGN.H   $0.225   $0.000
$3,214      Roadking Travel Centres Inc.            RKG.H   $0.060   $0.000
$1,400      Ocean Park Ventures Corp.               OCP.H   $0.140  -$0.080
$1,255      Campbell Resources Inc.                 CCH.H   $0.005   $0.000
$1,151      Mazarin Inc.                            MAZ.H   $0.020   $0.000
$981        Eacom Timber Corporation                ETR.H   $0.050   $0.000
$826        Blue Note Mining Inc.                    BN.H   $0.010   $0.000

NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Email: marketdata@tsxdatalinx.com