TSX Venture Exchange Closing Summary for November 21, 2008

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for November 21, 2008

Trading was very heavy on a volume of 132.7 million shares worth 18.0 million dollars.

There were 286 advances, 333 declines and 598 issues unchanged.

The S&P/TSX Venture Composite Index closed up 11.88 at 703.83

Most Active Issues by Volume

Volume      Name                                  Symbol    Close     Change

7,836,400   TG World Energy Corp.                    TGE   $0.075     $0.000
4,318,734   U. S. Silver Corporation                 USA   $0.050     $0.010
3,851,650   Gold Wheaton Gold Corp.                  GLW   $0.170     $0.010
2,301,000   Century Mining Corporation               CMM   $0.010    -$0.005
1,871,000   Forterra Environmental Corp.             FTE   $0.030    -$0.015
1,447,000   KWG Resources Inc.                       KWG   $0.010    -$0.005
1,439,000   Golden Arch Resources Ltd.               GAI   $0.005     $0.000
1,411,332   Falcon Oil & Gas Ltd.                     FO   $0.205     $0.025
1,410,550   Ithaca Energy Inc.                       IAE   $0.200    -$0.030
1,117,000   Titanium Corporation Inc.                TIC   $0.210    -$0.005


Most Active Securities by Value

Value       Security Name                         Symbol    Close     Change

$744,686    Cirrus Energy Corporation                CYR   $0.810    -$0.240
$633,830    Gold Wheaton Gold Corp.                  GLW   $0.170     $0.010
$587,888    TG World Energy Corp.                    TGE   $0.075     $0.000
$483,758    Hathor Exploration Limited               HAT   $1.820     $0.060
$412,096    VendTek Systems Inc.                     VSI   $0.750    -$0.030
$305,779    Silverstone Resources Corp.              SST   $0.420     $0.070
$294,382    Pan Orient Energy Corp.                  POE   $3.400    -$0.300
$289,017    Ithaca Energy Inc.                       IAE   $0.200    -$0.030
$283,047    Canplats Resources Corporation           CPQ   $1.350     $0.240
$279,394    Kodiak Exploration Limited               KXL   $0.600     $0.070

NEX Closing Summary for November 21, 2008

Trading was light on a volume of 0.20 million shares worth 0.02 million dollars.

There were 0 advances, 3 declines and 32 issues unchanged.

Most Active Issues by Volume

Volume      Name                                  Symbol    Close     Change

29,000      Millstreet Industries Inc.             MLI.H   $0.140     $0.065
23,714      Sky Ridge Resources Ltd.               SYR.H   $0.130    -$0.030
16,000      Citadel Gold Mines Inc.                CGM.H   $0.040    -$0.035
15,000      Biomerge Industries Ltd.               BIL.H   $0.005     $0.000
12,000      Westward Explorations Ltd.             WWE.H   $0.210    -$0.020
10,000      Bi-Optic Ventures Inc.                 BOV.H   $0.040     $0.020
10,000      Divcom Lighting Inc.                   DVQ.H   $0.005     $0.000
10,000      Mira Resources Corp.                   MRP.H   $0.250     $0.000
10,000      Xenex Minerals Ltd.                     XM.H   $0.100    -$0.110
8,500      GBS Gold International Inc.             GBS.H   $0.005    -$0.010


Most Active Securities by Value

Value       Security Name                         Symbol    Close     Change

$4,210      Millstreet Industries Inc.             MLI.H   $0.140     $0.065
$3,079      Sky Ridge Resources Ltd.               SYR.H   $0.130    -$0.030
$2,520      Westward Explorations Ltd.             WWE.H   $0.210    -$0.020
$2,460      Mira Resources Corp.                   MRP.H   $0.250     $0.000
$1,000      Xenex Minerals Ltd.                     XM.H   $0.100    -$0.110
$740        Citadel Gold Mines Inc.                CGM.H   $0.040    -$0.035
$700        Emergence Resort Canada Inc.           ERS.H   $0.100     $0.010
$700        Valucap Investments Inc.                 V.H   $0.100     $0.020
$660        Greenshield Explorations Limited       GRX.H   $0.120    -$0.005
$400        Bi-Optic Ventures Inc.                 BOV.H   $0.040     $0.020

NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Email: marketdata@tsxdatalinx.com