Local News
  BACK Hotels Jobs Real Estate Cars Apartments Shopping

Published:

TSX Venture Exchange Closing Summary for August 28, 2008


VANCOUVER, BRITISH COLUMBIA - (Marketwire - Aug. 28, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 109.2 million shares worth 60.5 million dollars.

There were 393 advances, 322 declines and 523 issues unchanged.

The S&P/TSX Venture Composite Index closed up 13.93 at 1963.85


Most Active Issues by Volume

Volume        Name                               Symbol    Close    Change

6,704,500     KWG Resources Inc.                    KWG  $ 0.040   -$0.005
4,200,410     Gold Hawk Resources Inc.              CGK  $ 0.080    $0.015
2,638,187     Hathor Exploration Limited            HAT  $ 4.040    $0.430
1,798,000     NWT Uranium Corp.                     NWT  $ 0.080   -$0.005
1,691,170     VRB Power Systems Inc.                VRB  $ 0.055   -$0.015
1,667,500     Sage Gold Inc.                        SGX  $ 0.160    $0.015
1,486,525     Bridge Resources Corp.                BUK  $ 0.930   -$0.020
1,353,080     MagIndustries Corp.                   MAA  $ 1.960    $0.040
1,340,800     Canadian Imperial Venture Corp.       CQV  $ 0.050    $0.000
1,116,600     Phoscan Chemical Corp.                FOS  $ 1.010    $0.060


Most Active Securities by Value

Value         Security Name                      Symbol    Close    Change

$10,468,277   Hathor Exploration Limited            HAT  $ 4.040    $0.430
$3,354,257    Pan Orient Energy Corp.               POE  $ 8.010    $0.570
$2,660,421    MagIndustries Corp.                   MAA  $ 1.960    $0.040
$2,422,385    Solana Resources Limited              SOR  $ 4.710    $0.010
$1,604,534    WesternZagros Resources Ltd.          WZR  $ 2.530   -$0.010
$1,390,324    Bridge Resources Corp.                BUK  $ 0.930   -$0.020
$1,105,252    Phoscan Chemical Corp.                FOS  $ 1.010    $0.060
$1,022,671    Coastal Energy Company                CEN  $ 2.950   -$0.050
$989,861      Terra Ventures Inc.                   TAS  $ 0.940    $0.020
$834,743      Zenn Motor Company Inc.               ZNN  $ 4.160   -$0.400

NEX Closing Summary for August 28, 2008

Trading was light on a volume of 0.64 million shares worth 0.05 million dollars.

There were 3 advances, 4 declines and 20 issues unchanged.


Most Active Issues by Volume

Volume        Name                               Symbol    Close    Change

394,300       Landmark Global Financial Corp.     LST.H  $ 0.025    $0.000
60,000        Raptor Capital Corp.                RCP.H  $ 0.010    $0.000
45,000        Toba Industries Ltd.                TBG.H  $ 0.120    $0.005
35,500        Tapango Resources Ltd.              TPA.H  $ 0.310   -$0.040
23,000        Biomerge Industries Ltd.            BIL.H  $ 0.005    $0.000
16,000        Champlain Resources Inc.            CPL.H  $ 0.110    $0.005
14,000        Prism Resources Inc.                PRS.H  $ 0.150    $0.050
10,133        iSee3D Inc.                         ICT.H  $ 0.175   -$0.005
9,742         Regency Gold Corp.                  RAU.H  $ 0.400   -$0.015
7,027         HLD Land Development Limited
               Partnership                     HLD.UN.H  $ 0.260   -$0.075


Most Active Securities by Value

Value         Security Name                      Symbol    Close    Change

$11,580       Tapango Resources Ltd.              TPA.H  $ 0.310   -$0.040
$9,852        Landmark Global Financial Corp.     LST.H  $ 0.025    $0.000
$5,750        Toba Industries Ltd.                TBG.H  $ 0.120    $0.005
$4,500        Goldfarb Corporation, The cl A sv   GDF.H  $ 3.000    $0.000
$3,919        Regency Gold Corp.                  RAU.H  $ 0.400   -$0.015
$2,484        Devin Energy Corporation            DVC.H  $ 0.930   -$0.080
$1,900        Prism Resources Inc.                PRS.H  $ 0.150    $0.050
$1,847        HLD Land Development Limited
               Partnership                     HLD.UN.H  $ 0.260   -$0.075
$1,771        iSee3D Inc.                         ICT.H  $ 0.175   -$0.005
$1,760        Champlain Resources Inc.            CPL.H  $ 0.110    $0.005

NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Email: marketdata@tsxdatalinx.com

Tags: ,Financial Services,Venture Capital,STOCK/OTHER MARKET NEWS
   _   _

  care2 logo   digg logo   blogger logo   newsfeeder logo   netscape logo  
Is your favorite bookmark site missing? Ask for it.