Newsletter logo   Search News     Daily News   

Published:

TSX Venture Exchange Closing Summary for August 19, 2008


VANCOUVER, BRITISH COLUMBIA - (Marketwire - Aug. 19, 2008) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for August 19, 2008

Trading was very heavy on a volume of 111.2 million shares worth 68.3 million dollars.

There were 272 advances, 417 declines and 559 issues unchanged.

The S&P/TSX Venture Composite Index closed down 21.91 at 1901.73


Most Active Issues by Volume

Volume      Name                        Symbol    Close     Change

3,310,252   MagIndustries Corp.            MAA   $1.700     $0.030
2,890,650   Titan Trading Analytics Inc.   TTA   $0.370    -$0.005
2,830,000   Trigon Uranium Corp.           TEL   $0.230    -$0.020
2,359,500   Telehop Communications Inc.    HOP   $0.650     $0.020
1,940,195   Petrostar Petroleum
             Corporation                   PEP   $0.410     $0.020
1,744,726   Solana Resources Limited       SOR   $4.150     $0.050
1,718,398   Western Potash Corp.           WPX   $0.780    -$0.100
1,503,000   Northern Sun Exploration 
             Company Inc.                  NSE   $0.035     $0.005
1,467,034   North American Gem Inc.        NAG   $0.165    -$0.015
1,411,458   Largo Resources Ltd.           LGO   $0.475    -$0.035


Most Active Securities by Value

Value       Security Name               Symbol    Close     Change

$7,001,063  Solana Resources Limited       SOR   $4.150     $0.050
$5,485,654  MagIndustries Corp.            MAA   $1.700     $0.030
$2,148,614  Junex Inc.                     JNX   $1.950    -$0.450
$1,955,526  Pan Orient Energy Corp.        POE   $7.120    -$0.340
$1,702,541  Western Wind Energy Corp.      WND   $1.500    -$0.170
$1,557,120  Telehop Communications Inc.    HOP   $0.650     $0.020
$1,529,941  Goldsource Mines Inc.          GXS   $4.500    -$1.380
$1,507,569  Pearl Exploration And
             Production Ltd.               PXX   $1.700     $0.050
$1,427,636  Andina Minerals Inc.           ADM   $2.300    -$0.050
$1,425,425  Africa Oil Corp.               AOI   $5.290    -$0.100

NEX Closing Summary for August 19, 2008

Trading was moderate on a volume of 1.54 million shares worth 0.10 million dollars.

There were 1 advances, 1 declines and 25 issues unchanged.


Most Active Issues by Volume

Volume      Name                        Symbol    Close     Change

1,068,100   Inflazyme Pharmaceuticals
             Ltd.                        IZP.H   $0.030    -$0.005
147,000     Amadeus International Inc.   AII.H   $0.015     $0.000
93,500      Toba Industries Ltd.         TBG.H   $0.140     $0.035
35,000      Wavefire.com Inc. cl A       WAF.H   $0.200    -$0.015
28,500      Challenger Development Corp. CDQ.H   $0.350     $0.000
25,000      Nation Wide Resources Inc.   NWR.H   $0.100    -$0.030
25,000      X-Tal Minerals Corp.         XMT.H   $0.400     $0.020
24,000      Biomerge Industries Ltd.     BIL.H   $0.010     $0.000
20,000      Raptor Capital Corp.         RCP.H   $0.015     $0.005
18,600      Specialty Foods Group Income
             Fund Tr                  HAM.UN.H   $0.035     $0.000


Most Active Securities by Value

Value       Security Name               Symbol    Close     Change

$39,797     Inflazyme Pharmaceuticals
             Ltd.                        IZP.H   $0.030    -$0.005
$11,215     Toba Industries Ltd.         TBG.H   $0.140     $0.035
$10,000     X-Tal Minerals Corp.         XMT.H   $0.400     $0.020
$9,975      Challenger Development Corp. CDQ.H   $0.350     $0.000
$7,230      Wavefire.com Inc. cl A       WAF.H   $0.200    -$0.015
$3,125      Mira Resources Corp          MRP.H   $0.350     $0.000
$3,000      Canadian Quantum Energy
             Corporation                 CQM.H   $6.000     $0.000
$2,500      Nation Wide Resources Inc    NWR.H   $0.100    -$0.030
$2,214      Regency Gold Corp            RAU.H   $0.415     $0.000
$2,205      Amadeus International Inc    AII.H   $0.015     $0.000

NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX.While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

For further information, please contact TSX Datalinx at (416) 947-4452 or email: marketdata@tsxdatalinx.com

Email: marketdata@tsxdatalinx.com

Tags: ,Financial Services,Venture Capital,STOCK/OTHER MARKET NEWS

  care2 logo  digg logo  
 


Be Interviewed today

Editorial Cartoons
Political Cartoons

newsletter logo
Get Chitika Premium



Sponsor Links:

Writers Wanted
Help NewsBlaze provide daily news, including top stories, Home and Garden, Technology, The Environment and more. NewsBlaze Writer
Relevant Sites:
NewsBlaze 
Copyright © 2004-2009 NewsBlaze LLC
Use of this website is subject to our Terms of Service and Privacy Policy       Support    Press Room