| BACK | Hotels Jobs Real Estate Cars Apartments Shopping |
|
Published:
TSX Venture Exchange Closing Summary for August 19, 2008The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html TSX Venture Exchange Closing Summary for August 19, 2008 Trading was very heavy on a volume of 111.2 million shares worth 68.3 million dollars. There were 272 advances, 417 declines and 559 issues unchanged. The S&P/TSX Venture Composite Index closed down 21.91 at 1901.73
Most Active Issues by Volume
Volume Name Symbol Close Change
3,310,252 MagIndustries Corp. MAA $1.700 $0.030
2,890,650 Titan Trading Analytics Inc. TTA $0.370 -$0.005
2,830,000 Trigon Uranium Corp. TEL $0.230 -$0.020
2,359,500 Telehop Communications Inc. HOP $0.650 $0.020
1,940,195 Petrostar Petroleum
Corporation PEP $0.410 $0.020
1,744,726 Solana Resources Limited SOR $4.150 $0.050
1,718,398 Western Potash Corp. WPX $0.780 -$0.100
1,503,000 Northern Sun Exploration
Company Inc. NSE $0.035 $0.005
1,467,034 North American Gem Inc. NAG $0.165 -$0.015
1,411,458 Largo Resources Ltd. LGO $0.475 -$0.035
Most Active Securities by Value
Value Security Name Symbol Close Change
$7,001,063 Solana Resources Limited SOR $4.150 $0.050
$5,485,654 MagIndustries Corp. MAA $1.700 $0.030
$2,148,614 Junex Inc. JNX $1.950 -$0.450
$1,955,526 Pan Orient Energy Corp. POE $7.120 -$0.340
$1,702,541 Western Wind Energy Corp. WND $1.500 -$0.170
$1,557,120 Telehop Communications Inc. HOP $0.650 $0.020
$1,529,941 Goldsource Mines Inc. GXS $4.500 -$1.380
$1,507,569 Pearl Exploration And
Production Ltd. PXX $1.700 $0.050
$1,427,636 Andina Minerals Inc. ADM $2.300 -$0.050
$1,425,425 Africa Oil Corp. AOI $5.290 -$0.100
NEX Closing Summary for August 19, 2008 Trading was moderate on a volume of 1.54 million shares worth 0.10 million dollars. There were 1 advances, 1 declines and 25 issues unchanged.
Most Active Issues by Volume
Volume Name Symbol Close Change
1,068,100 Inflazyme Pharmaceuticals
Ltd. IZP.H $0.030 -$0.005
147,000 Amadeus International Inc. AII.H $0.015 $0.000
93,500 Toba Industries Ltd. TBG.H $0.140 $0.035
35,000 Wavefire.com Inc. cl A WAF.H $0.200 -$0.015
28,500 Challenger Development Corp. CDQ.H $0.350 $0.000
25,000 Nation Wide Resources Inc. NWR.H $0.100 -$0.030
25,000 X-Tal Minerals Corp. XMT.H $0.400 $0.020
24,000 Biomerge Industries Ltd. BIL.H $0.010 $0.000
20,000 Raptor Capital Corp. RCP.H $0.015 $0.005
18,600 Specialty Foods Group Income
Fund Tr HAM.UN.H $0.035 $0.000
Most Active Securities by Value
Value Security Name Symbol Close Change
$39,797 Inflazyme Pharmaceuticals
Ltd. IZP.H $0.030 -$0.005
$11,215 Toba Industries Ltd. TBG.H $0.140 $0.035
$10,000 X-Tal Minerals Corp. XMT.H $0.400 $0.020
$9,975 Challenger Development Corp. CDQ.H $0.350 $0.000
$7,230 Wavefire.com Inc. cl A WAF.H $0.200 -$0.015
$3,125 Mira Resources Corp MRP.H $0.350 $0.000
$3,000 Canadian Quantum Energy
Corporation CQM.H $6.000 $0.000
$2,500 Nation Wide Resources Inc NWR.H $0.100 -$0.030
$2,214 Regency Gold Corp RAU.H $0.415 $0.000
$2,205 Amadeus International Inc AII.H $0.015 $0.000
NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX.While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information. "S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc. For further information, please contact TSX Datalinx at (416) 947-4452 or email: marketdata@tsxdatalinx.com
Email: marketdata@tsxdatalinx.com Tags: ,Financial Services,Venture Capital,STOCK/OTHER MARKET NEWS _ _Is your favorite bookmark site missing? Ask for it. |
|